Stock Information
Stock Quote | Stock Chart | Historical Lookup
Stock Quote
PRSC (Common Stock)
Last TradeChange% ChangeVolume
$24.58 + 0.251.03%50,530
Previous CloseOpenHighLow
$24.33$24.17$24.68$23.98
Exchange: NASDAQ (US Dollar)
Minimum 20 Minute Delay.
Refresh Quote.
Stock Quote | Stock Chart | Historical Lookup
Stock Chart
Stock Quote | Stock Chart | Historical Lookup
Historical Lookup
Closing Price:$24.33
Volume:53,118
Split Adjustment Factor:1.0000:1
Open:$23.58
Day's High:$24.35
Day's Low:$23.58
05/24/13
Symbol
PRSC (Common Stock)
Lookup Date
  
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Replication or redistribution of EDGAR Online, Inc. content is expressly prohibited without the prior written consent of EDGAR Online, Inc. EDGAR Online, Inc. shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.


Home | Services Provided | Service Locations | Corporate Info | Investor Info | Secure Login | HIPAA Privacy



© 2009 Providence Service Corporation. All rights reserved.     Terms and Conditions     Site Privacy Policy